Incitec Pivot Limited (IPL.AX)
AUD 2.59
(0.0%)
AUD 2.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.98 | 3.0 | 2.94 | 2.96 | 16.09 Million |
| 18 Oct, 2023 | 3.04 | 3.04 | 3.01 | 3.02 | 3.04 Million |
| 17 Oct, 2023 | 3.04 | 3.05 | 3.0 | 3.04 | 5.22 Million |
| 16 Oct, 2023 | 3.04 | 3.08 | 3.03 | 3.03 | 6.3 Million |
| 13 Oct, 2023 | 3.06 | 3.08 | 3.04 | 3.06 | 2.49 Million |
| 12 Oct, 2023 | 3.09 | 3.11 | 3.06 | 3.08 | 8.44 Million |
| 11 Oct, 2023 | 3.07 | 3.12 | 3.06 | 3.08 | 6.6 Million |
| 10 Oct, 2023 | 3.06 | 3.1 | 3.06 | 3.07 | 13.18 Million |
| 09 Oct, 2023 | 3.03 | 3.03 | 3.0 | 3.02 | 2.49 Million |
| 06 Oct, 2023 | 3.0 | 3.04 | 2.99 | 3.02 | 2.92 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB