Incitec Pivot Limited (IPL.AX)
AUD 2.59
(0.0%)
AUD 2.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 3.99 Million |
| 20 Sep, 2024 | 3.14 | 3.14 | 3.07 | 3.1 | 28.94 Million |
| 19 Sep, 2024 | 3.11 | 3.13 | 3.08 | 3.13 | 7.89 Million |
| 18 Sep, 2024 | 3.09 | 3.1 | 3.06 | 3.08 | 4.86 Million |
| 17 Sep, 2024 | 3.1 | 3.15 | 3.08 | 3.1 | 8.13 Million |
| 16 Sep, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 3.46 Million |
| 15 Sep, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 3.44 Million |
| 13 Sep, 2024 | 3.06 | 3.09 | 3.04 | 3.09 | 5.07 Million |
| 12 Sep, 2024 | 3.05 | 3.05 | 3.01 | 3.05 | 4.81 Million |
| 11 Sep, 2024 | 3.06 | 3.08 | 3.0 | 3.03 | 4.57 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB