IODM Limited (IOD.AX)

AUD 0.15

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.28 0.28 0.27 0.27 1266.00
13 Oct, 2023 0.28 0.28 0.28 0.28 -
12 Oct, 2023 0.28 0.28 0.28 0.28 82.26 Thousand
11 Oct, 2023 0.27 0.27 0.27 0.27 -
10 Oct, 2023 0.27 0.27 0.27 0.27 -
09 Oct, 2023 0.27 0.27 0.27 0.27 -
06 Oct, 2023 0.28 0.28 0.27 0.27 41.9 Thousand
05 Oct, 2023 0.28 0.28 0.27 0.27 80.44 Thousand
04 Oct, 2023 0.28 0.28 0.28 0.28 -
03 Oct, 2023 0.28 0.28 0.28 0.28 32.74 Thousand