IODM Limited (IOD.AX)
AUD 0.15
(-3.33%)
AUD 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 158.33 Thousand |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 37.06 Thousand |
| 20 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 37.06 Thousand |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 201.57 Thousand |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18.84 Thousand |
| 16 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 35.31 Thousand |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 29.86 Thousand |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 35.99 Thousand |
| 13 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 35.99 Thousand |
| 11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
CL8
S&SPOWER
CSSI
ALK
TACI
LXB