InvestSMART Group Limited (INV.AX)
AUD 0.11
(0.0%)
AUD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.6 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.6 Thousand |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 17.5 Thousand |
KMK
0165
KAYA
AMSU
DIS
XTLB