IncentiaPay Limited (INP.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.01 0.01 0.01 0.01 171.68 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 1569.00
09 Apr, 2024 0.01 0.01 0.01 0.01 308.66 Thousand
27 Mar, 2024 0.0 0.0 0.0 0.0 200 Thousand
26 Mar, 2024 0.01 0.01 0.0 0.0 800 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 428.86 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 237.35 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 190.14 Thousand
15 Mar, 2024 0.01 0.01 0.01 0.01 273.77 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 467.65 Thousand