Inghams Group Limited (ING.AX)

AUD 3.49

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 3.39 3.44 3.35 3.43 1.1 Million
20 Oct, 2023 3.35 3.39 3.32 3.39 1.83 Million
19 Oct, 2023 3.39 3.42 3.35 3.4 1.83 Million
18 Oct, 2023 3.4 3.41 3.34 3.4 1.69 Million
17 Oct, 2023 3.38 3.38 3.33 3.36 1.14 Million
16 Oct, 2023 3.36 3.38 3.34 3.34 693.27 Thousand
15 Oct, 2023 3.36 3.38 3.34 3.34 405.72 Thousand
13 Oct, 2023 3.41 3.42 3.37 3.38 556.98 Thousand
12 Oct, 2023 3.44 3.47 3.4 3.42 1.71 Million
11 Oct, 2023 3.38 3.44 3.37 3.42 1.71 Million