Inghams Group Limited (ING.AX)

AUD 3.49

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3.95 3.97 3.87 3.94 854.26 Thousand
19 Dec, 2023 3.88 3.94 3.88 3.94 845.72 Thousand
18 Dec, 2023 3.91 3.93 3.86 3.86 845.72 Thousand
17 Dec, 2023 3.91 3.93 3.86 3.86 692.85 Thousand
15 Dec, 2023 3.88 3.96 3.86 3.94 10.21 Million
14 Dec, 2023 3.96 3.97 3.85 3.85 10.21 Million
13 Dec, 2023 3.85 3.88 3.84 3.88 4.02 Million
12 Dec, 2023 3.9 3.96 3.85 3.86 4.02 Million
11 Dec, 2023 3.9 3.92 3.87 3.89 3 Million
10 Dec, 2023 3.9 3.92 3.87 3.89 1.47 Million