Infinity Lithium Corporation Limited (INF.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 57.83 Thousand |
| 22 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 64.32 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 586.58 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 291.87 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 153.79 Thousand |
| 18 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 83.96 Thousand |
| 15 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 26.68 Thousand |
| 14 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 152.54 Thousand |
| 13 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 94.64 Thousand |
| 12 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 296.11 Thousand |
SURANAT&P
300965
CGVAK
MAU
CBSC
SELER