Infinity Lithium Corporation Limited (INF.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 57.62 Thousand |
| 22 Jan, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 444.94 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.58 Thousand |
| 18 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2976.00 |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.23 Thousand |
| 16 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 122.74 Thousand |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 4083.00 |
| 12 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 21.09 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 158.27 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 99.64 Thousand |
SURANAT&P
300965
CGVAK
MAU
CBSC
SELER