Infinity Lithium Corporation Limited (INF.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105.34 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4005.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.65 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.66 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8644.00 |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 212.16 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 315.17 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 121.46 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 57.83 Thousand |
| 22 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 64.32 Thousand |
SURANAT&P
300965
CGVAK
MAU
CBSC
SELER