AUD 0.02
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9.42 Million |
05 Jan, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 17.71 Million |
04 Jan, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 28.94 Million |
03 Jan, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 37.61 Million |
02 Jan, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 12.8 Million |
29 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3.44 Million |
28 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 8.86 Million |
27 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 10.67 Million |
22 Dec, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 21.24 Million |
21 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 8.06 Million |
SANB4
GAIN
8329
6634
EGBN
RITM