AUD 0.3
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1.06 Million |
19 Jun, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 1.51 Million |
18 Jun, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 3.25 Million |
17 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 2.51 Million |
16 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 6.41 Million |
13 Jun, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 2.46 Million |
12 Jun, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 6.58 Million |
11 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1.37 Million |
10 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 2.84 Million |
06 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1.03 Million |
RNXT
IVZ
CCZ
SP8
TLDE
0TMV