AUD 0.3
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 87.17 Thousand |
06 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1.03 Million |
05 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 1.32 Million |
04 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 1.79 Million |
03 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 383.08 Thousand |
02 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 2.22 Million |
30 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 1.08 Million |
29 May, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 989.53 Thousand |
28 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 2 Million |
27 May, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 1.29 Million |
RNXT
IVZ
CCZ
SP8
TLDE
0TMV