AUD 0.35
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 246.93 Thousand |
23 Dec, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 894.48 Thousand |
22 Dec, 2024 | 0.33 | 0.35 | 0.33 | 0.34 | 894.48 Thousand |
20 Dec, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1.93 Million |
19 Dec, 2024 | 0.35 | 0.36 | 0.34 | 0.35 | 3.17 Million |
18 Dec, 2024 | 0.35 | 0.37 | 0.35 | 0.36 | 3.17 Million |
17 Dec, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 2.63 Million |
16 Dec, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 2.63 Million |
15 Dec, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 1.35 Million |
13 Dec, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 1.54 Million |
RNXT
IVZ
CCZ
SP8
TLDE
0TMV