Infinity Mining Limited (IMI.AX)

AUD 0.01

(11.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 524.81 Thousand
18 Aug, 2024 0.02 0.02 0.02 0.02 524.81 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 -
14 Aug, 2024 0.01 0.01 0.01 0.01 591.62 Thousand
13 Aug, 2024 0.01 0.01 0.01 0.01 8500.00
12 Aug, 2024 0.01 0.01 0.01 0.01 -
11 Aug, 2024 0.01 0.01 0.01 0.01 -
09 Aug, 2024 0.01 0.01 0.01 0.01 50 Thousand