Imdex Limited (IMD.AX)

AUD 2.93

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.57 2.6 2.53 2.56 341.09 Thousand
27 Oct, 2024 2.57 2.6 2.53 2.56 341.09 Thousand
25 Oct, 2024 2.6 2.64 2.55 2.58 2.3 Million
24 Oct, 2024 2.57 2.62 2.54 2.6 1.19 Million
23 Oct, 2024 2.54 2.57 2.5 2.57 941.07 Thousand
22 Oct, 2024 2.45 2.54 2.42 2.52 3.11 Million
21 Oct, 2024 2.53 2.58 2.48 2.48 1.6 Million
20 Oct, 2024 2.53 2.58 2.48 2.48 1.6 Million
18 Oct, 2024 2.49 2.54 2.48 2.51 1.84 Million
17 Oct, 2024 2.45 2.52 2.45 2.51 1.5 Million