Iluka Resources Limited (ILU.AX)
AUD 4.07
(-1.45%)
AUD 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.18 | 7.33 | 7.16 | 7.24 | 1.44 Million |
| 16 Apr, 2024 | 7.34 | 7.42 | 7.15 | 7.15 | 2.81 Million |
| 15 Apr, 2024 | 7.3 | 7.4 | 7.25 | 7.38 | 893.6 Thousand |
| 12 Apr, 2024 | 7.45 | 7.55 | 7.32 | 7.32 | 1.06 Million |
| 11 Apr, 2024 | 7.12 | 7.45 | 7.12 | 7.44 | 1.68 Million |
| 10 Apr, 2024 | 7.3 | 7.42 | 7.22 | 7.25 | 955.2 Thousand |
| 09 Apr, 2024 | 7.3 | 7.38 | 7.19 | 7.21 | 2.92 Million |
| 08 Apr, 2024 | 7.23 | 7.23 | 7.09 | 7.15 | 860.21 Thousand |
| 05 Apr, 2024 | 7.36 | 7.44 | 7.18 | 7.19 | 1.48 Million |
| 04 Apr, 2024 | 7.41 | 7.51 | 7.32 | 7.41 | 1.11 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL