Iluka Resources Limited (ILU.AX)
AUD 4.91
(-3.54%)
AUD 4.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.7 | 7.87 | 7.7 | 7.74 | 2.13 Million |
| 02 May, 2024 | 7.53 | 7.66 | 7.51 | 7.61 | 1.43 Million |
| 01 May, 2024 | 7.52 | 7.69 | 7.41 | 7.54 | 1.79 Million |
| 30 Apr, 2024 | 7.66 | 7.76 | 7.65 | 7.68 | 1.94 Million |
| 29 Apr, 2024 | 7.42 | 7.59 | 7.32 | 7.59 | 1.45 Million |
| 26 Apr, 2024 | 7.32 | 7.37 | 7.26 | 7.31 | 670.16 Thousand |
| 24 Apr, 2024 | 7.6 | 7.6 | 7.26 | 7.37 | 1.92 Million |
| 23 Apr, 2024 | 7.28 | 7.63 | 7.26 | 7.59 | 1.78 Million |
| 22 Apr, 2024 | 7.16 | 7.49 | 7.16 | 7.21 | 1.5 Million |
| 19 Apr, 2024 | 7.02 | 7.23 | 6.88 | 7.04 | 2.69 Million |
DNZOF
INDRAMEDCO
CBE
SOUTHBANK
PBSV
GAEL