Ignite Limited (IGN.AX)

AUD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.61 0.61 0.61 0.61 -
04 Apr, 2024 0.61 0.61 0.61 0.61 -
03 Apr, 2024 0.61 0.61 0.61 0.61 -
02 Apr, 2024 0.61 0.61 0.61 0.61 20.00
01 Apr, 2024 0.61 0.61 0.61 0.61 20.00
27 Mar, 2024 0.61 0.61 0.61 0.61 1200.00
26 Mar, 2024 0.61 0.61 0.61 0.61 1200.00
25 Mar, 2024 0.61 0.61 0.6 0.6 50 Thousand
24 Mar, 2024 0.61 0.61 0.6 0.6 50 Thousand
21 Mar, 2024 0.61 0.61 0.61 0.61 25.81 Thousand