Ignite Limited (IGN.AX)

AUD 0.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.6 0.6 0.6 0.6 -
21 May, 2024 0.6 0.6 0.6 0.6 16.11 Thousand
20 May, 2024 0.6 0.6 0.6 0.6 -
17 May, 2024 0.6 0.6 0.6 0.6 -
16 May, 2024 0.6 0.6 0.6 0.6 1491.00
15 May, 2024 0.6 0.6 0.6 0.6 1377.00
14 May, 2024 0.6 0.6 0.6 0.6 -
13 May, 2024 0.6 0.6 0.6 0.6 -
10 May, 2024 0.6 0.6 0.6 0.6 4.00
09 May, 2024 0.67 0.67 0.66 0.66 10.34 Thousand