IDP Education Limited (IEL.AX)

AUD 8.15

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.0 22.81 21.79 22.7 1.08 Million
10 Oct, 2023 21.3 22.33 21.3 21.99 1.57 Million
09 Oct, 2023 21.35 21.5 21.15 21.34 1.57 Million
08 Oct, 2023 21.35 21.5 21.15 21.34 729.5 Thousand
06 Oct, 2023 21.21 21.43 21.08 21.24 629.17 Thousand
05 Oct, 2023 21.27 21.34 20.77 21.25 1.05 Million
04 Oct, 2023 20.85 21.21 20.85 21.12 2.11 Million
03 Oct, 2023 21.0 21.38 20.85 21.2 2.11 Million
02 Oct, 2023 21.34 21.42 20.9 21.27 1.21 Million
01 Oct, 2023 21.34 21.42 20.9 21.27 602.72 Thousand