IDP Education Limited (IEL.AX)

AUD 8.15

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 24.12 24.55 23.88 24.38 756.87 Thousand
14 Nov, 2023 23.8 23.83 23.25 23.49 756.87 Thousand
13 Nov, 2023 23.5 23.61 23.35 23.38 370.22 Thousand
12 Nov, 2023 23.5 23.61 23.35 23.38 259.27 Thousand
10 Nov, 2023 23.43 23.67 23.37 23.51 585.63 Thousand
09 Nov, 2023 24.01 24.13 23.62 23.77 776.53 Thousand
08 Nov, 2023 23.94 24.12 23.44 23.77 1.09 Million
07 Nov, 2023 22.98 23.76 22.98 23.7 1.09 Million
06 Nov, 2023 23.27 23.62 23.1 23.17 688.16 Thousand
05 Nov, 2023 23.27 23.62 23.1 23.17 616.52 Thousand