IDP Education Limited (IEL.AX)

AUD 8.15

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.84 20.14 19.68 19.99 1.45 Million
03 Jan, 2024 19.68 20.1 19.64 19.85 1.45 Million
02 Jan, 2024 19.95 20.07 19.72 19.82 1.23 Million
01 Jan, 2024 19.95 20.07 19.72 19.82 1.04 Million
29 Dec, 2023 20.0 20.17 19.96 20.03 742.56 Thousand
28 Dec, 2023 20.37 20.37 19.99 20.06 999.11 Thousand
27 Dec, 2023 20.53 20.69 20.14 20.15 999.11 Thousand
26 Dec, 2023 20.53 20.69 20.14 20.15 848.56 Thousand
22 Dec, 2023 20.79 20.83 20.23 20.23 831.2 Thousand
21 Dec, 2023 20.59 20.8 20.21 20.55 1.7 Million