IDP Education Limited (IEL.AX)

AUD 8.15

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 17.36 17.92 17.25 17.55 2.04 Million
26 Mar, 2024 17.84 17.89 17.18 17.52 2.65 Million
25 Mar, 2024 18.5 18.58 18.1 18.1 1.83 Million
24 Mar, 2024 18.5 18.58 18.1 18.1 1.83 Million
22 Mar, 2024 18.31 18.63 18.2 18.49 1.52 Million
21 Mar, 2024 18.48 18.52 18.13 18.44 2.08 Million
20 Mar, 2024 19.09 19.15 18.31 18.4 1.07 Million
19 Mar, 2024 19.06 19.47 18.89 19.06 1.51 Million
18 Mar, 2024 19.05 19.31 18.82 19.06 1.01 Million
17 Mar, 2024 19.05 19.31 18.82 19.06 1.01 Million