IDP Education Limited (IEL.AX)

AUD 8.79

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 12.17 12.61 12.12 12.45 492.22 Thousand
27 Dec, 2024 12.54 12.54 12.24 12.29 431.98 Thousand
26 Dec, 2024 12.54 12.54 12.24 12.29 431.98 Thousand
24 Dec, 2024 12.06 12.59 11.96 12.26 724.65 Thousand
23 Dec, 2024 11.61 11.85 11.5 11.83 421.87 Thousand
22 Dec, 2024 11.61 11.85 11.5 11.83 421.87 Thousand
20 Dec, 2024 11.54 11.65 11.41 11.49 1.59 Million
19 Dec, 2024 11.63 11.77 11.5 11.56 1.35 Million
18 Dec, 2024 12.14 12.19 11.85 11.85 1.12 Million
17 Dec, 2024 12.11 12.23 12.06 12.15 594.37 Thousand