AUD 2.9
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.7 | 1.73 | 1.65 | 1.72 | 347.24 Thousand |
28 Nov, 2023 | 1.7 | 1.72 | 1.65 | 1.66 | 1.12 Million |
27 Nov, 2023 | 1.69 | 1.75 | 1.68 | 1.71 | 551.59 Thousand |
24 Nov, 2023 | 1.75 | 1.77 | 1.67 | 1.72 | 928.65 Thousand |
23 Nov, 2023 | 1.65 | 1.79 | 1.64 | 1.77 | 3.75 Million |
22 Nov, 2023 | 1.73 | 1.73 | 1.66 | 1.67 | 904.64 Thousand |
21 Nov, 2023 | 1.73 | 1.76 | 1.71 | 1.72 | 592.49 Thousand |
20 Nov, 2023 | 1.79 | 1.79 | 1.69 | 1.73 | 547.3 Thousand |
17 Nov, 2023 | 1.81 | 1.82 | 1.74 | 1.75 | 609.98 Thousand |
16 Nov, 2023 | 1.85 | 1.86 | 1.8 | 1.81 | 396.03 Thousand |
GLDS
PHRZF
VIVE
ALGS
FORM
UEL