Integral Diagnostics Limited (IDX.AX)

AUD 2.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.86 1.9 1.82 1.89 919.21 Thousand
12 Dec, 2023 1.86 1.96 1.82 1.95 1.11 Million
11 Dec, 2023 1.87 1.94 1.85 1.87 618.94 Thousand
08 Dec, 2023 1.88 1.88 1.85 1.87 259.88 Thousand
07 Dec, 2023 1.82 1.9 1.81 1.86 1.1 Million
06 Dec, 2023 1.76 1.84 1.76 1.84 438.06 Thousand
05 Dec, 2023 1.75 1.8 1.74 1.76 271.46 Thousand
04 Dec, 2023 1.67 1.75 1.67 1.74 336.02 Thousand
01 Dec, 2023 1.79 1.79 1.7 1.71 2.7 Million
30 Nov, 2023 1.72 1.78 1.71 1.78 1.01 Million