Indiana Resources Limited (IDA.AX)
AUD 0.06
(1.67%)
AUD 0.06
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.87 Million |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.62 Million |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 152.37 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.12 Million |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.12 Million |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02 Million |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 613.09 Thousand |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 503.53 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 896.52 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 821.33 Thousand |
WALCHPF
ARMC
2850
LNMG
2337
FFLO