Iceni Gold Limited (ICL.AX)

AUD 0.07

(-4.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.03 0.03 -
14 Mar, 2024 0.03 0.03 0.03 0.03 286.57 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 25 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 12.69 Thousand
11 Mar, 2024 0.03 0.03 0.02 0.02 100 Thousand
08 Mar, 2024 0.03 0.03 0.02 0.03 441.61 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 961.00
06 Mar, 2024 0.03 0.03 0.03 0.03 382.42 Thousand
05 Mar, 2024 0.04 0.04 0.03 0.03 327.23 Thousand
04 Mar, 2024 0.04 0.05 0.04 0.04 1.25 Million