AUD 0.06
(7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 639.93 Thousand |
21 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 122.06 Thousand |
20 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 181.64 Thousand |
19 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 181.64 Thousand |
17 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 426.98 Thousand |
16 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 79.72 Thousand |
15 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 222 Thousand |
14 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17 Million |
13 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 219.57 Thousand |
12 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 219.57 Thousand |
002501
603979
MANINFRA
SCT
TIIL
MCG