AUD 0.37
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 245.06 Thousand |
21 Jun, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 219.28 Thousand |
20 Jun, 2024 | 0.39 | 0.4 | 0.39 | 0.4 | 255.77 Thousand |
19 Jun, 2024 | 0.39 | 0.41 | 0.38 | 0.39 | 419.66 Thousand |
18 Jun, 2024 | 0.41 | 0.41 | 0.39 | 0.4 | 359.81 Thousand |
17 Jun, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 258.64 Thousand |
14 Jun, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 287.38 Thousand |
13 Jun, 2024 | 0.45 | 0.45 | 0.42 | 0.43 | 515.68 Thousand |
12 Jun, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 179.14 Thousand |
11 Jun, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 333.09 Thousand |
IDXX
0I04
IFBAGRO
SICT
8220
BGHL