Horizon Oil Limited (HZN.AX)
AUD 0.18
(1.11%)
AUD 0.18
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 437.57 Thousand |
| 07 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 216.01 Thousand |
| 06 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 1.57 Million |
| 05 Dec, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 4.59 Million |
| 04 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.22 Million |
| 01 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 581.21 Thousand |
| 30 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 607.54 Thousand |
| 29 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 589.06 Thousand |
| 28 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 597.11 Thousand |
| 27 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1.81 Million |
MSAH
UFGSY
017800
WABC
BLC
101730