Horizon Oil Limited (HZN.AX)
AUD 0.18
(1.11%)
AUD 0.18
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 649.43 Thousand |
| 21 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 708.93 Thousand |
| 20 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.14 Million |
| 19 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 694.89 Thousand |
| 18 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.17 Million |
| 15 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 73.43 Thousand |
| 14 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.49 Million |
| 13 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 1.81 Million |
| 12 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 401.13 Thousand |
| 11 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 413.75 Thousand |
MSAH
UFGSY
017800
WABC
BLC
101730