Hydrix Limited (HYD.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.01 0.01 0.01 0.01 43.69 Thousand
13 Oct, 2024 0.01 0.01 0.01 0.01 43.69 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 498.2 Thousand
09 Oct, 2024 0.01 0.01 0.01 0.01 498.2 Thousand
08 Oct, 2024 0.01 0.01 0.01 0.01 500 Thousand
07 Oct, 2024 0.01 0.01 0.01 0.01 500 Thousand
06 Oct, 2024 0.01 0.01 0.01 0.01 20 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 76.8 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 7303.00
02 Oct, 2024 0.01 0.01 0.01 0.01 7466.00