Hydrix Limited (HYD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.03 0.03 0.03 0.03 13.24 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 34.33 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 669 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 67.22 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 10 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 21.6 Thousand