Hydrix Limited (HYD.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.01 0.01 0.01 0.01 10.29 Thousand
10 May, 2024 0.01 0.02 0.01 0.01 60.38 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 191.01 Thousand
08 May, 2024 0.02 0.02 0.01 0.01 1.21 Million
07 May, 2024 0.02 0.02 0.02 0.02 18.86 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 29.51 Thousand
01 May, 2024 0.02 0.02 0.02 0.02 6701.00
29 Apr, 2024 0.02 0.02 0.02 0.02 463.86 Thousand
26 Apr, 2024 0.02 0.02 0.01 0.02 377.32 Thousand
23 Apr, 2024 0.02 0.02 0.02 0.02 39.75 Thousand