Hydrix Limited (HYD.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.03 0.03 0.02 0.02 7.37 Million
23 Jan, 2025 0.01 0.03 0.01 0.03 53.43 Million
22 Jan, 2025 0.01 0.01 0.01 0.01 3500.00
21 Jan, 2025 0.01 0.01 0.01 0.01 -
20 Jan, 2025 0.01 0.01 0.01 0.01 -
19 Jan, 2025 0.01 0.01 0.01 0.01 -
17 Jan, 2025 0.01 0.01 0.01 0.01 -
16 Jan, 2025 0.01 0.01 0.01 0.01 90.9 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 45 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 -