Hydrix Limited (HYD.AX)

AUD 0.01

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.01 0.01 0.01 0.01 500 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 49.64 Thousand
02 Sep, 2024 0.01 0.01 0.01 0.01 7500.00
01 Sep, 2024 0.01 0.01 0.01 0.01 2500.00
30 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 159.09 Thousand
27 Aug, 2024 0.01 0.01 0.01 0.01 159.09 Thousand
26 Aug, 2024 0.01 0.01 0.01 0.01 1239.00
25 Aug, 2024 0.01 0.01 0.01 0.01 1239.00