Harvey Norman Holdings Limited (HVN.AX)
AUD 4.75
(-2.46%)
AUD 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.69 | 3.74 | 3.68 | 3.71 | 872.72 Thousand |
| 08 Nov, 2023 | 3.73 | 3.75 | 3.68 | 3.68 | 1.56 Million |
| 07 Nov, 2023 | 3.73 | 3.77 | 3.71 | 3.74 | 1.56 Million |
| 06 Nov, 2023 | 3.72 | 3.75 | 3.71 | 3.74 | 1.73 Million |
| 05 Nov, 2023 | 3.72 | 3.75 | 3.7 | 3.74 | 1.73 Million |
| 03 Nov, 2023 | 3.7 | 3.73 | 3.67 | 3.69 | 1.67 Million |
| 02 Nov, 2023 | 3.62 | 3.69 | 3.59 | 3.67 | 1.67 Million |
| 01 Nov, 2023 | 3.66 | 3.69 | 3.58 | 3.59 | 3.19 Million |
| 31 Oct, 2023 | 3.69 | 3.72 | 3.63 | 3.67 | 3.52 Million |
| 30 Oct, 2023 | 3.68 | 3.71 | 3.62 | 3.67 | 3.52 Million |
PGY
6622
0152
000320
2121
ALTHE