Harvey Norman Holdings Limited (HVN.AX)

AUD 4.75

(-2.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3.78 3.78 3.71 3.74 1.21 Million
20 Nov, 2023 3.75 3.79 3.74 3.77 1.03 Million
19 Nov, 2023 3.75 3.79 3.74 3.77 934.13 Thousand
17 Nov, 2023 3.8 3.8 3.73 3.75 850.59 Thousand
16 Nov, 2023 3.78 3.85 3.77 3.81 2.66 Million
15 Nov, 2023 3.7 3.79 3.69 3.77 2.66 Million
14 Nov, 2023 3.7 3.7 3.64 3.65 2.48 Million
13 Nov, 2023 3.72 3.73 3.65 3.67 1.98 Million
12 Nov, 2023 3.72 3.73 3.65 3.67 1.26 Million
10 Nov, 2023 3.68 3.72 3.68 3.7 641.03 Thousand