Harvey Norman Holdings Limited (HVN.AX)
AUD 4.75
(-2.46%)
AUD 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.03 | 4.03 | 3.96 | 3.97 | 3.28 Million |
| 18 Sep, 2023 | 4.08 | 4.1 | 4.05 | 4.05 | 1.75 Million |
| 15 Sep, 2023 | 4.1 | 4.14 | 4.06 | 4.08 | 11.38 Million |
| 14 Sep, 2023 | 4.05 | 4.09 | 4.03 | 4.04 | 1.82 Million |
PGY
6622
0152
000320
2121
ALTHE