Harvey Norman Holdings Limited (HVN.AX)
AUD 4.75
(-2.46%)
AUD 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 4.8 | 4.81 | 4.74 | 4.76 | 3.6 Million |
| 08 Mar, 2024 | 4.93 | 4.95 | 4.8 | 4.83 | 4.84 Million |
| 07 Mar, 2024 | 4.98 | 4.98 | 4.83 | 4.88 | 4.84 Million |
| 06 Mar, 2024 | 5.0 | 5.0 | 4.84 | 4.9 | 6.19 Million |
| 05 Mar, 2024 | 5.01 | 5.03 | 4.96 | 5.01 | 6.19 Million |
| 04 Mar, 2024 | 5.0 | 5.05 | 4.92 | 5.03 | 5.69 Million |
| 03 Mar, 2024 | 5.0 | 5.05 | 4.91 | 5.03 | 3.84 Million |
| 01 Mar, 2024 | 5.02 | 5.03 | 4.95 | 5.0 | 5.77 Million |
| 29 Feb, 2024 | 4.9 | 5.09 | 4.82 | 4.95 | 11.4 Million |
| 28 Feb, 2024 | 4.78 | 4.78 | 4.7 | 4.74 | 11.4 Million |
PGY
6622
0152
000320
2121
ALTHE