Harvey Norman Holdings Limited (HVN.AX)
AUD 4.75
(-2.46%)
AUD 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.9 | 4.91 | 4.86 | 4.88 | 4.75 Million |
| 03 Apr, 2024 | 4.98 | 4.99 | 4.87 | 4.89 | 2.56 Million |
| 02 Apr, 2024 | 5.02 | 5.08 | 4.99 | 5.03 | 3.2 Million |
| 01 Apr, 2024 | 5.02 | 5.07 | 4.99 | 5.03 | 3.2 Million |
| 28 Mar, 2024 | 5.07 | 5.15 | 5.04 | 5.15 | 5.03 Million |
| 27 Mar, 2024 | 4.97 | 5.07 | 4.96 | 5.05 | 5.03 Million |
| 26 Mar, 2024 | 4.96 | 4.99 | 4.94 | 4.96 | 2.23 Million |
| 25 Mar, 2024 | 4.95 | 5.0 | 4.95 | 4.96 | 1.85 Million |
| 24 Mar, 2024 | 4.95 | 5.0 | 4.95 | 4.96 | 1.85 Million |
| 22 Mar, 2024 | 4.98 | 5.0 | 4.93 | 4.95 | 1.8 Million |
PGY
6622
0152
000320
2121
ALTHE