Harvest Technology Group Limited (HTG.AX)

AUD 0.02

(12.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 500 Thousand
31 Oct, 2023 0.03 0.03 0.02 0.03 292.98 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 75.5 Thousand
27 Oct, 2023 0.03 0.03 0.02 0.02 1.1 Million
26 Oct, 2023 0.03 0.03 0.02 0.03 256.29 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 1.54 Million
24 Oct, 2023 0.03 0.03 0.03 0.03 2.14 Million
23 Oct, 2023 0.03 0.03 0.03 0.03 486.54 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 756.88 Thousand