Harvest Technology Group Limited (HTG.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.02 0.02 0.02 0.02 -
14 May, 2024 0.02 0.02 0.02 0.02 380.00
13 May, 2024 0.02 0.02 0.02 0.02 323.45 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 -
09 May, 2024 0.02 0.02 0.02 0.02 144.3 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 -
07 May, 2024 0.02 0.02 0.02 0.02 -
06 May, 2024 0.02 0.02 0.02 0.02 575.59 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 1.22 Million
02 May, 2024 0.02 0.03 0.02 0.03 1.59 Million