AUD 0.06
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.02 Million |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7.47 Million |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.98 Million |
27 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10.28 Million |
26 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19.01 Million |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.27 Million |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.9 Million |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7.14 Million |
8119
KLSO
ADN
CSDXF
SUNFLAG
5356