Horizon Gold Limited (HRN.AX)

AUD 0.48

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.3 0.3 0.3 0.3 -
06 Nov, 2023 0.3 0.3 0.3 0.3 -
03 Nov, 2023 0.31 0.31 0.29 0.3 102.85 Thousand
02 Nov, 2023 0.3 0.3 0.3 0.3 -
01 Nov, 2023 0.31 0.31 0.3 0.3 323.49 Thousand
31 Oct, 2023 0.31 0.31 0.31 0.31 72.00
30 Oct, 2023 0.31 0.31 0.31 0.31 -
27 Oct, 2023 0.31 0.31 0.31 0.31 6940.00
26 Oct, 2023 0.31 0.31 0.31 0.31 2325.00
25 Oct, 2023 0.3 0.3 0.3 0.3 -