AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 323.03 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38 Million |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 797.26 Thousand |
03 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 203.7 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 548.01 Thousand |
30 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2.79 Million |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.8 Million |
28 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.1 Million |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 350 Thousand |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 754.1 Thousand |
GRVE
WHL
LTC
HRST
BRES
300812