Heavy Rare Earths Limited (HRE.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.04 0.04 0.04 0.04 90 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 25.8 Thousand
06 Jun, 2025 0.04 0.04 0.04 0.04 323.03 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 2.38 Million
04 Jun, 2025 0.04 0.04 0.04 0.04 797.26 Thousand
03 Jun, 2025 0.03 0.04 0.03 0.04 203.7 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 548.01 Thousand
30 May, 2025 0.04 0.05 0.04 0.04 2.79 Million
29 May, 2025 0.04 0.04 0.04 0.04 2.8 Million
28 May, 2025 0.03 0.04 0.03 0.04 1.1 Million