Heavy Rare Earths Limited (HRE.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.05 0.04 0.04 2.79 Million
23 May, 2025 0.03 0.03 0.03 0.03 260.78 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 27.00
21 May, 2025 0.03 0.03 0.03 0.03 353.36 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 225.33 Thousand
19 May, 2025 0.03 0.03 0.03 0.03 104.65 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 626.9 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 869.89 Thousand
12 May, 2025 0.03 0.03 0.03 0.03 1.23 Million
09 May, 2025 0.03 0.03 0.03 0.03 749.21 Thousand