Hipages Group Holdings Limited (HPG.AX)
AUD 0.94
(0.54%)
AUD 0.94
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 13.7 Thousand |
| 19 Mar, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 13.02 Thousand |
| 18 Mar, 2024 | 1.2 | 1.2 | 1.13 | 1.14 | 18.6 Thousand |
| 15 Mar, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 41.36 Thousand |
| 14 Mar, 2024 | 1.17 | 1.27 | 1.16 | 1.16 | 154.79 Thousand |
| 13 Mar, 2024 | 1.22 | 1.3 | 1.2 | 1.2 | 212.57 Thousand |
| 12 Mar, 2024 | 1.17 | 1.21 | 1.15 | 1.2 | 101.13 Thousand |
| 11 Mar, 2024 | 1.15 | 1.17 | 1.1 | 1.17 | 26.54 Thousand |
| 08 Mar, 2024 | 1.12 | 1.17 | 1.07 | 1.14 | 130.53 Thousand |
| 07 Mar, 2024 | 1.06 | 1.13 | 1.05 | 1.13 | 40.64 Thousand |
PANINDIAC
HLEGLAS
002020
PPP
6903
1738