Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.28 | 8.61 | 8.2 | 8.56 | 733.91 Thousand |
| 03 Oct, 2024 | 8.27 | 8.46 | 8.17 | 8.36 | 1.09 Million |
| 02 Oct, 2024 | 8.24 | 8.28 | 8.07 | 8.16 | 628.64 Thousand |
| 01 Oct, 2024 | 8.12 | 8.38 | 8.11 | 8.25 | 780.36 Thousand |
| 30 Sep, 2024 | 7.95 | 8.25 | 7.92 | 8.2 | 1.85 Million |
| 27 Sep, 2024 | 7.82 | 7.9 | 7.8 | 7.9 | 329.91 Thousand |
| 26 Sep, 2024 | 7.77 | 7.85 | 7.73 | 7.85 | 1.01 Million |
| 25 Sep, 2024 | 7.65 | 7.71 | 7.59 | 7.66 | 628.85 Thousand |
| 24 Sep, 2024 | 7.62 | 7.71 | 7.62 | 7.64 | 1.21 Million |
| 23 Sep, 2024 | 7.8 | 7.95 | 7.63 | 7.65 | 667.7 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO